Essay Available:
You are here: Home → Case Study → Accounting, Finance, SPSS
Pages:
3 pages/≈1650 words
Sources:
1 Source
Level:
APA
Subject:
Accounting, Finance, SPSS
Type:
Case Study
Language:
English (U.S.)
Document:
MS Word
Date:
Total cost:
$ 28.08
Topic:
Research Stock Closing Price and Stock Market Index (Case Study Sample)
Instructions:
RESEARCH ON THE STOCK EXCHANGE
source..Content:
Stock closing price and stock market index
Name
Institution
Date
Stocks Chosen
1 Nike, Inc. (NKE)
2 Apple Inc. (AAPL)
3 Facebook, Inc. (FB)
* Closing Share Prices
Nike, Inc. (NKE) Closing Shares Prices For 28 Most Recent Weeks
Date
Open
High
Low
Close
Volume
Adj Close
5/23/2016
56.6
56.97
55.95
55.99
7742800
55.99
5/16/2016
57.27
57.53
55.41
56.48
9925300
56.48
5/9/2016
58.59
59.99
56.85
57.31
8254200
57.31
5/2/2016
59.09
59.96
57.38
58.43
7587900
58.43
4/25/2016
59.34
59.97
58.1
58.94
6707500
58.94
4/18/2016
59.38
60.53
58.97
59.43
6835900
59.43
4/11/2016
59.73
60.34
56.89
59.5
10202500
59.5
4/4/2016
61.73
61.85
59.19
59.42
10014700
59.42
3/28/2016
61.58
62.64
61.15
61.59
7700300
61.59
3/21/2016
63.55
65.44
61.12
61.65
16981500
61.65
3/14/2016
60.19
63.98
60.1
62.99
8652400
62.99
3/7/2016
61.07
61.14
57.95
60.08
10550100
60.08
2/29/2016
62.46
63.1
60.38
61.26
7764600
61.26
2/22/2016
59.31
63.49
59.2
62.6
9367800
62.43902
2/16/2016
57.57
59.31
56.82
59.31
9532300
59.15749
2/8/2016
56.1
58.18
53.64
56.42
13765400
56.27491
2/1/2016
61.75
63.5
56.98
57.17
9958200
57.02298
1/25/2016
61.09
62.16
59.2
62.01
9532900
61.85054
1/19/2016
58.19
61.47
56.75
60.88
12677500
60.72345
1/11/2016
58.97
60.82
56.59
57.56
10651700
57.41198
1/4/2016
61.11
62.59
58.66
58.87
9894300
58.71861
12/28/2015
63.21
64.48
62.5
62.5
6942000
62.33928
12/21/2015
129.68
136.39
62.15
63.18
24350300
63.01753
12/14/2015
126.63
131.85
126.12
128.52
8718200
64.09476
12/7/2015
132.75
132.9
125.67
126.29
6639400
62.98262
11/30/2015
133.93
134.19
129
132.33
8324300
65.83527
11/23/2015
132.82
135.3
131.26
134.33
5991000
66.83028
11/16/2015
121.8
132.8
120.42
132.65
11589600
65.99447
Reference
http://finance.yahoo.com/q/hp?s=NKE&a=10&b=16&c=2015&d=04&e=24&f=2016&g=w
Apple Inc. (AAPL)
Closing Shares Prices For 28 Most Recent Weeks
Date
Open
High
Low
Close
Volume
Adj Close
5/23/2016
95.87
97.19
95.67
96.43
37860500
96.43
5/16/2016
92.39
95.43
91.65
95.22
42343600
95.22
5/9/2016
93
93.77
89.47
90.52
43057100
90.52
5/2/2016
93.97
95.9
91.85
92.72
45073100
92.72
4/25/2016
105
105.65
92.51
93.74
69884800
93.17272
4/18/2016
108.89
108.95
104.62
105.68
37810600
105.0405
4/11/2016
108.97
112.39
108.66
109.85
32462000
109.1852
4/4/2016
110.42
112.19
108.12
108.66
29144500
108.0024
3/28/2016
106
110.42
104.88
109.99
29593000
109.3244
3/21/2016
105.93
107.65
104.89
105.67
29945900
105.0305
3/14/2016
101.91
106.5
101.78
105.92
36414600
105.279
3/7/2016
102.39
102.83
100.15
102.26
31102800
101.6412
2/29/2016
96.86
103.75
96.65
103.01
40360700
102.3866
2/22/2016
96.31
98.02
93.32
96.91
31810500
96.32354
2/16/2016
95.02
98.89
94.61
96.04
42079000
95.45881
2/8/2016
93.13
96.35
92.59
93.99
46224400
93.42121
2/1/2016
96.47
97.33
93.69
94.02
43430900
93.45103
1/25/2016
101.52
101.53
92.39
97.34
76067300
96.22878
1/19/2016
98.41
101.46
93.42
101.42
60846000
100.2622
1/11/2016
98.97
101.19
95.36
97.13
60867400
96.02117
1/4/2016
102.61
105.85
96.43
96.96
68758000
95.85311
12/28/2015
107.59
109.43
104.82
105.26
30940300
104.0584
12/21/2015
107.28
109
105.57
108.03
31658500
106.7967
12/14/2015
112.18
112.8
105.81
106.03
62952200
104.8196
12/7/2015
118.98
119.86
112.85
113.18
37770800
111.8879
11/30/2015
117.99
119.41
114.22
119.03
41353100
117.6712
11/23/2015
119.27
119.73
117.12
117.81
27430100
116.4651
11/16/2015
111.38
119.92
111
119.3
37996200
117.9381
Reference
http://finance.yahoo.com/q/hp?s=AAPL&a=10&b=16&c=2015&d=04&e=24&f=2016&g=w
Facebook, Inc. (FB)
Shares prices form 28 most recent weeks
Date
Open
High
Low
Close
Volume
Adj Close
5/23/2016
117.42
117.6
115.94
115.97
20367400
115.97
5/16/2016
119.38
119.61
115.88
117.35
22675100
117.35
5/9/2016
119.54
121.08
118.9
119.81
21098300
119.81
5/2/2016
117.83
119.64
116.57
119.49
24622200
119.49
4/25/2016
109.87
120.79
106.31
117.58
42195000
117.58
4/18/2016
109.74
114.04
109.01
110.56
26195900
110.56
4/11/2016
110.7
112.65
106.52
109.64
40609400
109.64
4/4/2016
114.07
114.89
109.9
110.63
32090800
110.63
3/28/2016
113.32
116.99
112.95
116.06
26024700
116.06
3/21/2016
111.66
113.19
111.03
113.05
18221200
113.05
3/14/2016
109.28
112.69
108.77
111.45
23972700
111.45
3/7/2016
108.07
109.42
104.4
109.41
24548300
109.41
2/29/2016
107.6
110.55
106.75
108.39
26157200
108.39
2/22/2016
105.49
109.45
102.74
107.92
30290000
107.92
2/16/2016
103.8
106
100.24
104.57
37789900
104.57
2/8/2016
100.41
105.11
96.82
102.01
51614300
102.01
2/1/2016
112.27
117.59
103.18
104.07
55501000
104.07
1/25/2016
98.72
112.84
94.23
112.21
55374500
112.21
1/19/2016
96.53
98.07
89.37
97.94
37766000
97.94
1/11/2016
97.91
100.58
92.45
94.97
37305900
94.97
1/4/2016
101.95
103.77
97.03
97.33
33368400
97.33
12/28/2015
105.02
107.74
104.53
104.66
15438900
104.66
12/21/2015
104.91
106.11
103.6
105.02
14211900
105.02
12/14/2015
102.29
107.75
101.46
104.04
25352500
104.04
12/7/2015
106.48
106.91
101.91
102.12
20655200
102.12
11/30/2015
105.84
107.92
103.35
106.18
22411000
106.18
11/23/2015
107.19
107.47
104.39
105.45
16134600
105.45
11/16/2015
103.32
107.88
100.47
...
Get the Whole Paper!
Not exactly what you need?
Do you need a custom essay? Order right now:
Other Topics:
- The Violation of Sarbanes Oxley Act Assignment PaperDescription: This sample examines the Violation of Sarbanes-Oxley Act and highlights some of the companies that have violated the act....1 page/≈275 words| 1 Source | APA | Accounting, Finance, SPSS | Case Study |
- Volkswagen Company Group Analysis: History, Bullets PointsDescription: Volkswagen Company posted a record sale of approximately 6.31 million vehicles with a worldwide market share of 11.4% in the year 2010...1 page/≈275 words| 2 Sources | APA | Accounting, Finance, SPSS | Case Study |
- Super Bookstore Analysis: Company Background InformationDescription: At the present, the Super Bookstore Company is using the cost of products sold so as to apportion all the company indirect expenses...1 page/≈275 words| 1 Source | APA | Accounting, Finance, SPSS | Case Study |
